Dana (DAN) Price: 27.88

Dana, Inc. (DAN)

27.88 +0.25 (+0.90%) USD | NYSE | Oct 02, 16:00

27.89 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.91	28.25	27.50	27.88	981859.0
Oct 01, 2026	27.68	27.82	26.65	27.63	1.605M
Sep 30, 2026	27.10	28.38	27.10	27.31	1.939M
Sep 29, 2026	27.22	27.46	26.70	27.37	1.285M
Sep 28, 2026	27.19	27.35	26.34	27.12	1.692M
Sep 25, 2026	27.79	27.79	26.96	27.14	1.595M
Sep 24, 2026	29.56	29.76	27.10	27.35	2.110M
Sep 23, 2026	29.93	30.26	29.26	29.70	1.283M
Sep 22, 2026	30.31	30.62	29.93	30.21	1.182M
Sep 21, 2026	30.19	30.43	29.78	29.99	1.085M
Sep 18, 2026	30.17	30.64	29.60	29.81	4.092M
Sep 17, 2026	30.89	31.26	30.48	30.50	1.214M
Sep 16, 2026	30.54	30.57	29.39	29.96	1.231M
Sep 15, 2026	30.29	30.63	30.01	30.15	1.412M
Sep 14, 2026	30.55	30.59	30.03	30.30	1.215M
Sep 11, 2026	31.25	31.27	30.92	31.08	1.097M
Sep 10, 2026	30.11	30.70	29.90	30.67	1.078M
Sep 09, 2026	31.36	31.36	30.36	30.45	1.132M
Sep 08, 2026	32.06	32.21	31.11	31.29	1.151M
Sep 04, 2026	31.40	32.30	31.40	32.04	1.484M
Sep 03, 2026	31.01	31.81	30.99	31.52	1.504M
Sep 02, 2026	29.68	30.96	29.49	30.67	1.552M
Sep 01, 2026	29.92	29.92	29.06	29.37	1.341M
Aug 31, 2026	30.37	30.49	29.94	29.98	1.307M
Aug 28, 2026	30.38	30.73	30.16	30.35	1.030M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks