Dana Inc (DAN)
8.34
+0.38
(+4.77%)
USD |
NYSE |
Nov 21, 14:52
Dana Price: 8.34 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.80 | 8.00 | 7.79 | 7.96 | 1.172M |
| Nov 19, 2024 | 7.82 | 7.93 | 7.72 | 7.87 | 1.278M |
| Nov 18, 2024 | 8.12 | 8.20 | 7.99 | 7.99 | 1.138M |
| Nov 15, 2024 | 8.39 | 8.43 | 8.095 | 8.13 | 1.119M |
| Nov 14, 2024 | 8.61 | 8.66 | 8.29 | 8.34 | 1.173M |
| Nov 13, 2024 | 8.61 | 8.83 | 8.55 | 8.55 | 1.589M |
| Nov 12, 2024 | 8.53 | 8.76 | 8.47 | 8.58 | 3.680M |
| Nov 11, 2024 | 8.60 | 8.786 | 8.45 | 8.56 | 1.488M |
| Nov 08, 2024 | 8.69 | 8.79 | 8.425 | 8.50 | 1.805M |
| Nov 07, 2024 | 8.65 | 9.10 | 8.51 | 8.83 | 2.715M |
| Nov 06, 2024 | 8.43 | 8.83 | 8.37 | 8.60 | 2.999M |
| Nov 05, 2024 | 7.62 | 8.05 | 7.58 | 8.03 | 1.610M |
| Nov 04, 2024 | 7.87 | 8.00 | 7.68 | 7.72 | 1.894M |
| Nov 01, 2024 | 7.67 | 8.10 | 7.652 | 7.91 | 2.567M |
| Oct 31, 2024 | 8.39 | 8.418 | 7.63 | 7.67 | 4.915M |
| Oct 30, 2024 | 8.99 | 9.07 | 8.33 | 8.39 | 7.427M |
| Oct 29, 2024 | 10.26 | 10.39 | 10.03 | 10.14 | 2.253M |
| Oct 28, 2024 | 10.24 | 10.52 | 10.22 | 10.51 | 1.409M |
| Oct 25, 2024 | 10.44 | 10.50 | 10.11 | 10.14 | 936443.0 |
| Oct 24, 2024 | 10.33 | 10.43 | 10.04 | 10.30 | 1.259M |
| Oct 23, 2024 | 10.25 | 10.34 | 10.07 | 10.20 | 1.715M |
| Oct 22, 2024 | 10.49 | 10.53 | 10.26 | 10.30 | 1.598M |
| Oct 21, 2024 | 11.25 | 11.25 | 10.48 | 10.52 | 4.466M |
| Oct 18, 2024 | 11.47 | 11.57 | 11.06 | 11.17 | 3.938M |
| Oct 17, 2024 | 11.15 | 11.47 | 10.88 | 11.09 | 3.404M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Mar 18 2020
28.01
Maximum
Jun 03 2021
16.34
Average
15.28
Median
May 06 2022
Price Benchmarks
| Dorman Products Inc | 135.82 |
| Gentex Corp | 29.75 |
| Monro Inc | 26.69 |
| Motorcar Parts of America Inc | 7.03 |
| Strattec Security Corp | 42.11 |
Price Related Metrics
| PS Ratio | 0.1158 |
| Price to Book Value | 0.8170 |
| Price to Free Cash Flow | 21.22 |
| Earnings Yield | -1.32% |
| Market Cap | 1.209B |
| Operating PE Ratio | 3.455 |
| Normalized PE Ratio | 20.19 |